PSX Market Terminal

Live Market Board

Scan live PSX prices, breadth, leaders, laggards, and sector filters in one terminal-style view.

Showing 220 of 503 symbols (board cap 220 for stability) · source: Sarmaaya live feed

Sarmaaya live feed
As of 01 Aug, 09:18 am
PSX Terminal sector feed was unavailable; rows are from Sarmaaya public stock feed.
Symbols220503 tracked
Advancers12155% of visible board
Decliners7333% of visible board
VolumeN/Afeed pending
SymbolCompany
FANMRs 9.08+1 (+12.38%)First Al-Noor Modaraba
CSILRs 6.04+0.62 (+11.44%)Crescent Star Insurance Limited
ASTMRs 38.38+3.49 (+10.00%)Asim Textile Mills Limited
ASLPSRs 38.96+3.54 (+9.99%)Aisha Steel Convertible (Pref)
GEMMELRs 27.2+2.47 (+9.99%)Mughal Energy Limited(GEM)
FRCLRs 100+7.68 (+8.32%)Frontier Ceramics Limited
ADMMRs 59.87+3.99 (+7.14%)Artistic Denim Mills Limited
ELSMRs 165.71+10.46 (+6.74%)Ellcot Spinning Mills Limited
AKGLRs 54.32+3.31 (+6.49%)Al-Khair Gadoon Limited
CTMRs 6.92+0.37 (+5.65%)Colony Textile Mills Limited
HAFLRs 518.42+26.91 (+5.48%)Hafiz Limited
DSLRs 5.31+0.26 (+5.15%)Dost Steels Limited
BECORs 5.3+0.22 (+4.33%)Beco Steel Limited
AICLRs 92.46+3.74 (+4.22%)Adamjee Insurance Company Limited
BAPLRs 30.22+1.22 (+4.21%)Bawany Air Products Limited
ASLRs 13.1+0.42 (+3.31%)Aisha Steel Mills Limited
AHCLRs 15.5+0.48 (+3.20%)Arif Habib Corporation Limited
CLVLRs 16.91+0.51 (+3.11%)Cordoba Logistics & Ventures Limited
AKDHLRs 159.65+4.8 (+3.10%)AKD Hospitality Limited
DADXRs 92.69+2.68 (+2.98%)Dadex Eternit Limited
HUSIRs 55.49+1.49 (+2.76%)Husein Industries Limited
FEMRs 11.94+0.32 (+2.75%)First Equity Modaraba
DFSMRs 17.08+0.42 (+2.52%)Dewan Farooque Spinning Mills Limited
CSAPRs 107.7+2.63 (+2.50%)Crescent Steel & Allied Products Limited
ANSMRs 26.76+0.65 (+2.49%)Ansari Sugar Mills Limited
DWAERs 23.04+0.54 (+2.40%)Dewan Automotive Engineering Limited
EFUGRs 123.79+2.78 (+2.30%)EFU General Insurance Limited
AKDSLRs 36.5+0.8 (+2.24%)AKD Securities Limited
AKBLRs 105.24+2.17 (+2.11%)Askari Bank Limited
FCEPLRs 104.39+2.1 (+2.05%)Frieslandcampina Engro Pakistan Limited
FIBLMRs 14.49+0.29 (+2.04%)First IBL Modaraba
FASMRs 310.44+6.04 (+1.98%)Faisal Spinning Mills Limited
CHCCRs 316.63+5.99 (+1.93%)Cherat Cement Company Limited
HINORs 388.88+7.37 (+1.93%)Hinopak Motors Limited
HUMNLRs 10.62+0.19 (+1.82%)Hum Network Limited
CJPLRs 23.56+0.4 (+1.73%)Crescent Jute Products Limited
FNELRs 1.22+0.02 (+1.67%)First National Equities Limited
EFULRs 153.49+2.39 (+1.58%)EFU Life Assurance Limited
FPJMRs 11.05+0.17 (+1.56%)First Punjab Modaraba
BIFORs 129.53+1.8 (+1.41%)Biafo Industries Limited
BFAGRORs 33.87+0.46 (+1.38%)Barkat Frisian Agro Limited
HICLRs 12.45+0.17 (+1.38%)Habib Insurance Company Limited
FCELRs 5.17+0.07 (+1.37%)First Capital Equities Limited
DWTMRs 8.96+0.12 (+1.36%)Dewan Textile Mills Limited
FEROZRs 385.1+5.1 (+1.34%)Ferozsons Laboratories Limited
DSILRs 10.19+0.13 (+1.29%)D.S. Industries Limited
CNERGYRs 10.74+0.13 (+1.23%)Cnergyico PK Limited
AGICRs 42.5+0.5 (+1.19%)Askari General Insurance Company Limited
FECMRs 18.07+0.21 (+1.18%)First Elite Capital Modaraba
HINOONRs 983.46+11 (+1.13%)Highnoon Laboratories Limited
BUXLRs 195.43+2.15 (+1.11%)Buxly Paints Limited
ENGROHRs 274.16+2.77 (+1.02%)Engro Holdings Limited
HIRATRs 6.27+0.06 (+0.97%)Hira Textile Mills Limited
BERGRs 104.31+0.98 (+0.95%)Berger Paints Pakistan Limited
BBFLRs 42.07+0.39 (+0.94%)Big Bird Foods Limited
ECOPRs 48.95+0.44 (+0.91%)Ecopack Limited
EXIDERs 490.24+4.28 (+0.88%)Exide Pakistan Limited
GWLCRs 49.21+0.42 (+0.86%)Gharibwal Cement Limited
BAFLRs 58.17+0.48 (+0.83%)Bank Alfalah Limited
HBLRs 303.67+2.37 (+0.79%)Habib Bank Limited
CENIRs 54.42+0.42 (+0.78%)Century Insurance Company Limited
BCLRs 72.05+0.54 (+0.76%)Bolan Castings Limited
ATBARs 202.67+1.5 (+0.75%)Atlas Battery Limited
AGILRs 152.63+1.1 (+0.73%)Agriauto Industries Limited
CLOVRs 8.29+0.06 (+0.73%)Clover Pakistan Limited
ALACRs 21.03+0.15 (+0.72%)Askari Life Assurance Company Limited
CLCPSRs 4.18+0.03 (+0.72%)Chenab Limited (Pref)
DWSMRs 7.03+0.05 (+0.72%)Dewan Sugar Mills Limited
EPCLRs 33.74+0.23 (+0.69%)Engro Polymer & Chemicals Limited
BAHLRs 171+1.16 (+0.68%)Bank AL Habib Limited
CRTMRs 74.21+0.49 (+0.67%)The Crescent Textile Mills Limited
HAELRs 26.97+0.18 (+0.67%)Hala Enterprises Limited
ACIETFRs 17.27+0.11 (+0.64%)Alfalah Consumer Index (ETF)
HABSMRs 81.52+0.52 (+0.64%)Habib Sugar Mills Limited
ANLRs 10+0.06 (+0.60%)Azgard Nine Limited
FCSCRs 5.11+0.03 (+0.59%)First Capital Securities Corporation
FABLRs 100.36+0.54 (+0.54%)Faysal Bank Limited
ATILRs 77.02+0.38 (+0.50%)Atlas Insurance Limited
COLGRs 1,239.25+5.44 (+0.44%)Colgate-Palmolive (Pakistan) Limited
GDLRs 17.37+0.07 (+0.41%)Ghani Dairies Limited
GCWLRs 15.92+0.06 (+0.38%)Ghani Chemworld Limited
GFILRs 30.66+0.11 (+0.36%)Ghazi Fabrics International Limited
FCIBLRs 32.04+0.11 (+0.35%)First Credit and Investment Bank Limited
HTLRs 39.88+0.14 (+0.35%)Hi-Tech Lubricants Limited
APLRs 533.66+1.82 (+0.34%)Attock Petroleum Limited
HPLRs 4,010.71+12.91 (+0.32%)Hoechst Pakistan Limited
BOPRs 33.49+0.1 (+0.30%)The Bank of Punjab
DYNORs 341+1 (+0.29%)Dynea Pakistan Limited
FCCLRs 54.18+0.12 (+0.22%)Fauji Cement Company Limited
GTYRRs 32.16+0.07 (+0.22%)Ghandhara Tyre & Rubber Company Limited
ATLHRs 1,638.2+3.5 (+0.21%)Atlas Honda Limited
AGTLRs 371.56+0.75 (+0.20%)Al-Ghazi Tractors Limited
GAMONRs 25.48+0.05 (+0.20%)Gammon Pakistan Limited
ABOTRs 917.23+1.75 (+0.19%)Abbott Laboratories (Pakistan) Limited
HALEONRs 752.7+1.4 (+0.19%)Haleon Pakistan Limited
ADAMSRs 63+0.11 (+0.18%)Adam Sugar Mills Limited
FECTCRs 105.87+0.19 (+0.18%)Fecto Cement Limited
CCMRs 52.12+0.09 (+0.17%)Crescent Cotton Mills Limited
DFMLRs 17.78+0.03 (+0.17%)Dewan Farooque Motors Limited
GHNIRs 1,201.53+1.9 (+0.16%)Ghandhara Industries Limited
HASCOLRs 19.04+0.03 (+0.16%)Hascol Petroleum Limited
FTSMRs 33.61+0.05 (+0.15%)First Tri-Star Modaraba
BLUEXRs 7.07+0.01 (+0.14%)Blue-Ex Limited
FFLMRs 15.09+0.02 (+0.13%)First Fidelity Leasing Modaraba
GRRRs 22.41+0.03 (+0.13%)Globe Residency REIT
ASHTRs 32.5+0.04 (+0.12%)Ashfaq Textile Mills Limited
BAFSRs 576.89+0.71 (+0.12%)Baba Farid Sugar Mills Limited
EPQLRs 26.13+0.03 (+0.12%)Engro Powergen Qadirpur Limited
BGLRs 11.12+0.01 (+0.09%)Baluchistan Glass Limited
GADTRs 275.26+0.25 (+0.09%)Gadoon Textile Mills Limited
GLAXORs 345.65+0.28 (+0.08%)GlaxoSmithKline Pakistan Limited
BIPLRs 27+0.02 (+0.07%)BankIslami Pakistan Limited
BNWMRs 67.5+0.05 (+0.07%)Bannu Woollen Mills Limited
CPHLRs 73.53+0.05 (+0.07%)Citi Pharma Ltd.
FFCRs 565.38+0.31 (+0.06%)Fauji Fertilizer Company Limited
AHLRs 124.73+0.06 (+0.05%)Arif Habib Limited
ARPLRs 415.11+0.21 (+0.05%)Archroma Pakistan Limited
HRPLRs 21.1+0.01 (+0.05%)Habib Rice Product Limited.
DGKCRs 207.31+0.08 (+0.04%)D.G. Khan Cement Company Limited
GATIRs 83.27+0.03 (+0.04%)Gatron (Industries) Limited
BRRGRs 49+0.01 (+0.02%)B.R.R Guardian Limited
AGHARs 7.440 (0.00%)Agha Steel Ind.Ltd
AGLNCPSRs 43.940 (0.00%)Agritech Non-Voting (Pref) Class A
ALIFERs 32.220 (0.00%)Adamjee Life Assurance Company Limited
AMTEXRs 4.510 (0.00%)Amtex Limited
ANLNVRs 7.480 (0.00%)Azgard Nine Non-Voting Ordinary Shares
ANTMRs 54.210 (0.00%)AN Textile Mills Limited
ARMGRs 660 (0.00%)ARM Green Industries Limited
ASLCPSRs 70.940 (0.00%)Aisha Steel Convt (Pref) Right
AWTXRs 1,5860 (0.00%)Allawasaya Tex. & Finishing Mills Ltd
BELARs 550 (0.00%)Bela Automotives Limited
BTLRs 952.780 (0.00%)Blessed Textiles Limited
CFLRs 58.350 (0.00%)Crescent Fibres Limited
DCLRs 10.980 (0.00%)Dewan Cement Limited
DINTRs 67.250 (0.00%)Din Textile Mills Limited
DMCRs 188.40 (0.00%)D.M. Corporation Limited.
EPCLPSRs 12.20 (0.00%)Engro Poly(Pref)
EWICRs 45.470 (0.00%)East West Insurance Company Limited
FFLRs 16.070 (0.00%)Fauji Foods Limited
FILRs 342.810 (0.00%)Fateh Industries Limited
FIMMRs 2000 (0.00%)First Imrooz Modaraba
FSWLRs 173.260 (0.00%)Fateh Sports Wear Limited
GEMBCEMRs 11.050 (0.00%)Burj Clean Energy Modaraba(GEM)
GEMNETSRs 23.50 (0.00%)Nets International Communication Limited
GEMPACRARs 35.750 (0.00%)The Pakistan Credit Rating Agency Ltd
GRYLRs 22.90 (0.00%)Grays Leasing Limited
GVGLRs 550 (0.00%)Ghani Value Glass Limited
DCRRs 37.86-0.01 (-0.03%)Dolmen City REIT
FZCMRs 255.99-0.11 (-0.04%)Fazal Cloth Mills Limited
HUBCRs 217.12-0.1 (-0.05%)The Hub Power Company Limited
BATARs 928.91-0.55 (-0.06%)Bata Pakistan Limited
AIRLINKRs 133.9-0.09 (-0.07%)Air Link Communication Limited
DOLRs 29.9-0.02 (-0.07%)Descon Oxychem Limited
BWCLRs 497.26-0.44 (-0.09%)Bestway Cement Limited
FATIMARs 155.03-0.19 (-0.12%)Fatima Fertilizer Company Limited
EMCORs 51.89-0.07 (-0.14%)Emco Industries Limited
GATMRs 26.27-0.04 (-0.15%)Gul Ahmed Textile Mills Limited
BNLRs 6.4-0.01 (-0.16%)Bunnys Limited
HCARRs 241.29-0.38 (-0.16%)Honda Atlas Cars (Pakistan) Limited
FCLRs 23.36-0.04 (-0.17%)Fast Cables Limited
AABSRs 874.44-1.54 (-0.18%)Al-Abbas Sugar Mills Limited
ABLRs 177.45-0.33 (-0.19%)Allied Bank Limited
HBLTETFRs 104.4-0.2 (-0.19%)HBL Total Treasury ETF
HIFARs 5.03-0.01 (-0.20%)HBL Investment Fund
CHBLRs 9.53-0.02 (-0.21%)Chenab Limited
ATRLRs 968.1-2.76 (-0.28%)Attock Refinery Limited
FMLRs 52.56-0.15 (-0.29%)Feroze1888 Mills Limited
DAAGRs 76.58-0.23 (-0.30%)Data Agro Limited
BFMODRs 21.79-0.07 (-0.32%)B.F. Modaraba
CPPLRs 101.95-0.33 (-0.32%)Cherat Packaging Limited
FHAMRs 33.63-0.11 (-0.33%)First Habib Modaraba
AGPRs 190.93-0.74 (-0.39%)AGP Limited
DIILRs 60.02-0.25 (-0.42%)Diamond Industries Limited
GALRs 589.19-2.95 (-0.50%)Ghandhara Automobiles Limited
AHTMRs 95.51-0.49 (-0.51%)Ahmad Hassan Textile Mills Limited
GOCRs 199.52-1.05 (-0.52%)GOC (Pak) Limited.
ASCRs 13.93-0.08 (-0.57%)Al Shaheer Corporation Limited
HMBRs 112.37-0.78 (-0.69%)Habib Metropolitan Bank Limited
ASTLRs 15.08-0.11 (-0.72%)Amreli Steels Limited
ARUJRs 12.09-0.09 (-0.74%)Aruj Industries Limited
FDPLRs 5.08-0.04 (-0.78%)First Dawood Properties Limited
AGSMLRs 8.67-0.07 (-0.80%)Abdullah Shah Ghazi Sugar Mills Limited
ACPLRs 230.62-2.02 (-0.87%)Attock Cement Pakistan Limited
CEPBRs 28.42-0.25 (-0.87%)Century Paper & Board Mills Limited
GGGLRs 8.93-0.08 (-0.89%)Ghani Global Glass Limited
BMLRs 57.06-0.52 (-0.90%)Bank Makramah Limited
EFERTRs 188.24-1.9 (-1.00%)Engro Fertilizers Limited
FRSMRs 43.49-0.46 (-1.05%)Faran Sugar Mills Limited
GHGLRs 38.67-0.41 (-1.05%)Ghani Glass Limited
DELRs 20-0.23 (-1.14%)Dawood Equities Limited
FPRMRs 12.61-0.15 (-1.18%)First Paramount Modaraba
ESBLRs 11.63-0.14 (-1.19%)Escorts Investment Bank Limited
ARPAKRs 136.31-2.14 (-1.55%)Arpak International Investments Ltd.
CHASRs 88.47-1.41 (-1.57%)Chashma Sugar Mills Limited
AVNRs 31.38-0.51 (-1.60%)Avanceon Limited
BFBIORs 127.2-2.1 (-1.62%)BF Biosciences Limited
DNCCRs 17.02-0.29 (-1.68%)Dandot Cement Company Limited
GCILRs 36.69-0.63 (-1.69%)Ghani Chemical Industries Limited
DLLRs 52.58-0.92 (-1.72%)Dawood Lawrencepur Limited
ARCTMRs 37.52-0.66 (-1.73%)Arctic Textile Mills Limited
BPLRs 53.55-0.95 (-1.74%)Burshane LPG (Pakistan) Limited
BWHLRs 235.41-4.5 (-1.88%)Baluchistan Wheels Limited
BOKRs 32.06-0.64 (-1.96%)The Bank of Khyber
FTMMRs 16-0.35 (-2.14%)First Treet Manufacturing Modaraba
AGLRs 43.61-1.01 (-2.26%)Agritech Limited
AMBLRs 22.88-0.54 (-2.31%)Apna Microfinance Bank Limited
GEMPAPLRs 11-0.35 (-3.08%)Pak Agro Packaging Limited(GEM)
GSPMRs 6.51-0.21 (-3.13%)Gulshan Spinning Mills Limited
FLYNGRs 42.15-1.41 (-3.24%)Flying Cement Company Limited
AATMRs 53.94-2 (-3.57%)Ali Asghar Textile Mills Limited
GGLRs 22.91-0.88 (-3.70%)Ghani Global Holdings Limited
HGFARs 14.55-0.57 (-3.77%)HBL Growth Fund
ALTNRs 7.45-0.3 (-3.87%)Altern Energy Limited
ELCMRs 215.88-11.29 (-4.97%)Elahi Cotton Mills Limited
ALNRSRs 122.22-6.83 (-5.29%)Al-Noor Sugar Mills Limited
BHATRs 830.44-48.56 (-5.52%)Bhanero Textile Mills Limited
ASICRs 41.12-2.88 (-6.54%)Asia Insurance Company Limited
786Rs 24.04-1.82 (-7.04%)786 Investments Limited
GUSMRs 9.56-0.74 (-7.18%)Gulistan Spinning Mills Limited
DBCIRs 20.4-2.27 (-10.01%)Dadabhoy Cement Industries Limited